시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,675	20	+ 0.55%	43,620	160
10:48	3,675	20	+ 0.55%	43,495	159
10:47	3,675	20	+ 0.55%	43,475	159
10:46	3,675	20	+ 0.55%	42,666	156
10:45	3,675	20	+ 0.55%	42,625	156
10:44	3,675	20	+ 0.55%	42,605	156
10:43	3,675	20	+ 0.55%	42,555	156
10:42	3,675	20	+ 0.55%	42,119	154
10:41	3,675	20	+ 0.55%	42,096	154
10:40	3,670	15	+ 0.41%	42,075	154