시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,675	20	+ 0.55%	42,045	154
10:38	3,670	15	+ 0.41%	42,034	154
10:36	3,670	15	+ 0.41%	42,013	154
10:35	3,670	15	+ 0.41%	41,993	154
10:34	3,670	15	+ 0.41%	41,969	154
10:33	3,670	15	+ 0.41%	41,729	153
10:32	3,665	10	+ 0.27%	41,708	153
10:31	3,665	10	+ 0.27%	41,668	153
10:30	3,665	10	+ 0.27%	41,646	153
10:29	3,665	10	+ 0.27%	41,490	152