시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,665	10	+ 0.27%	41,459	152
10:27	3,665	10	+ 0.27%	41,329	151
10:26	3,665	10	+ 0.27%	41,309	151
10:25	3,665	10	+ 0.27%	41,308	151
10:24	3,670	15	+ 0.41%	41,297	151
10:23	3,670	15	+ 0.41%	41,137	151
10:22	3,670	15	+ 0.41%	41,007	150
10:21	3,670	15	+ 0.41%	40,962	150
10:20	3,670	15	+ 0.41%	40,863	150
10:19	3,670	15	+ 0.41%	40,723	149