시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,665	10	+ 0.27%	40,278	147
10:17	3,675	20	+ 0.55%	40,081	147
10:16	3,670	15	+ 0.41%	39,725	145
10:15	3,675	20	+ 0.55%	39,704	145
10:14	3,660	5	+ 0.14%	38,703	142
10:13	3,660	5	+ 0.14%	38,698	142
10:12	3,675	20	+ 0.55%	38,525	141
10:11	3,670	15	+ 0.41%	38,493	141
10:10	3,665	10	+ 0.27%	38,453	141
10:09	3,655	0	0.00%	38,443	141