시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,665	10	+ 0.27%	37,978	139
10:07	3,660	5	+ 0.14%	37,958	139
10:06	3,685	30	+ 0.82%	33,546	123
10:05	3,665	10	+ 0.27%	33,415	122
10:04	3,665	10	+ 0.27%	33,355	122
10:03	3,665	10	+ 0.27%	32,499	119
10:02	3,670	15	+ 0.41%	32,207	118
10:01	3,685	30	+ 0.82%	32,163	118
10:00	3,685	30	+ 0.82%	32,143	118
09:59	3,685	30	+ 0.82%	32,077	117