시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,660	5	+ 0.14%	31,306	115
09:57	3,660	5	+ 0.14%	31,301	115
09:56	3,670	15	+ 0.41%	29,674	109
09:55	3,665	10	+ 0.27%	29,613	108
09:52	3,675	20	+ 0.55%	29,553	108
09:51	3,650	5	- 0.14%	29,287	107
09:50	3,655	0	0.00%	28,043	103
09:49	3,660	5	+ 0.14%	27,916	102
09:47	3,660	5	+ 0.14%	27,124	99
09:46	3,660	5	+ 0.14%	26,964	99