시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,665	10	+ 0.27%	26,939	99
09:43	3,670	15	+ 0.41%	25,725	94
09:42	3,665	10	+ 0.27%	25,707	94
09:41	3,675	20	+ 0.55%	24,201	89
09:39	3,680	25	+ 0.68%	23,806	87
09:38	3,685	30	+ 0.82%	23,476	86
09:37	3,685	30	+ 0.82%	22,856	84
09:36	3,680	25	+ 0.68%	22,816	84
09:35	3,675	20	+ 0.55%	22,796	83
09:34	3,675	20	+ 0.55%	22,691	83