시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,685	30	+ 0.82%	22,431	82
09:32	3,680	25	+ 0.68%	22,219	81
09:31	3,685	30	+ 0.82%	21,976	80
09:30	3,665	10	+ 0.27%	21,924	80
09:29	3,670	15	+ 0.41%	18,856	69
09:28	3,675	20	+ 0.55%	18,628	68
09:27	3,670	15	+ 0.41%	17,568	64
09:26	3,670	15	+ 0.41%	17,550	64
09:24	3,660	5	+ 0.14%	17,516	64
09:23	3,660	5	+ 0.14%	17,259	63