시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,670	15	+ 0.41%	15,259	56
09:21	3,670	15	+ 0.41%	14,692	54
09:20	3,670	15	+ 0.41%	14,493	53
09:19	3,665	10	+ 0.27%	14,457	53
09:17	3,650	5	- 0.14%	14,242	52
09:16	3,660	5	+ 0.14%	14,123	52
09:15	3,665	10	+ 0.27%	10,892	40
09:13	3,655	0	0.00%	9,489	35
09:12	3,640	15	- 0.41%	9,337	34
09:11	3,655	0	0.00%	9,188	34