시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,630	25	- 0.68%	100,960	368
14:44	3,630	25	- 0.68%	100,940	368
14:43	3,640	15	- 0.41%	100,929	368
14:42	3,640	15	- 0.41%	100,898	368
14:35	3,650	5	- 0.14%	100,796	368
14:32	3,655	0	0.00%	100,782	368
14:31	3,625	30	- 0.82%	100,781	368
14:30	3,655	0	0.00%	100,750	368
14:27	3,650	5	- 0.14%	100,449	367
14:25	3,650	5	- 0.14%	100,334	366