시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,655	0	0.00%	8,887	32
09:08	3,640	15	- 0.41%	8,866	32
09:07	3,660	5	+ 0.14%	6,373	23
09:06	3,660	5	+ 0.14%	6,239	23
09:05	3,655	0	0.00%	6,237	23
09:04	3,650	5	- 0.14%	5,414	20
09:03	3,650	5	- 0.14%	5,295	19
09:02	3,655	0	0.00%	5,124	19
09:01	3,655	0	0.00%	4,325	16
09:00	3,655	0	0.00%	4,124	15