시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,620	35	- 0.96%	100,333	366
14:20	3,660	5	+ 0.14%	100,318	366
14:17	3,625	30	- 0.82%	99,633	364
14:14	3,625	30	- 0.82%	99,613	364
14:13	3,600	55	- 1.51%	98,113	358
14:12	3,600	55	- 1.51%	97,908	357
14:11	3,600	55	- 1.51%	97,397	356
14:08	3,610	45	- 1.23%	97,196	355
14:07	3,600	55	- 1.51%	95,363	348
14:06	3,605	50	- 1.37%	95,313	348