시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,605	50	- 1.37%	95,308	348
14:03	3,615	40	- 1.09%	95,138	347
14:01	3,615	40	- 1.09%	94,987	347
14:00	3,615	40	- 1.09%	94,976	347
13:59	3,605	50	- 1.37%	94,937	347
13:56	3,605	50	- 1.37%	94,933	347
13:53	3,620	35	- 0.96%	94,903	347
13:52	3,615	40	- 1.09%	94,653	346
13:51	3,600	55	- 1.51%	94,651	346
13:50	3,600	55	- 1.51%	94,621	346