시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,600	55	- 1.51%	94,401	345
13:48	3,620	35	- 0.96%	93,637	342
13:46	3,620	35	- 0.96%	93,527	342
13:42	3,620	35	- 0.96%	93,127	340
13:41	3,605	50	- 1.37%	92,927	339
13:40	3,610	45	- 1.23%	92,917	339
13:39	3,615	40	- 1.09%	91,363	334
13:38	3,610	45	- 1.23%	91,314	334
13:37	3,620	35	- 0.96%	91,214	333
13:35	3,610	45	- 1.23%	91,187	333