시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,610	45	- 1.23%	91,157	333
13:33	3,620	35	- 0.96%	90,872	332
13:32	3,610	45	- 1.23%	89,754	328
13:31	3,620	35	- 0.96%	89,751	328
13:29	3,620	35	- 0.96%	89,701	328
13:28	3,600	55	- 1.51%	88,428	323
13:27	3,610	45	- 1.23%	85,027	311
13:25	3,615	40	- 1.09%	84,455	309
13:24	3,610	45	- 1.23%	84,338	308
13:23	3,615	40	- 1.09%	84,327	308