시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,615	40	- 1.09%	83,717	306
13:20	3,615	40	- 1.09%	83,704	306
13:19	3,615	40	- 1.09%	83,674	306
13:18	3,620	35	- 0.96%	82,808	303
13:16	3,620	35	- 0.96%	82,748	303
13:15	3,620	35	- 0.96%	82,648	302
13:13	3,620	35	- 0.96%	82,438	302
13:12	3,625	30	- 0.82%	82,286	301
13:11	3,625	30	- 0.82%	82,266	301
13:10	3,620	35	- 0.96%	82,256	301