시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,620	35	- 0.96%	82,060	300
13:07	3,630	25	- 0.68%	81,441	298
13:03	3,630	25	- 0.68%	81,440	298
13:00	3,635	20	- 0.55%	81,421	298
12:59	3,630	25	- 0.68%	81,129	297
12:58	3,620	35	- 0.96%	81,128	297
12:57	3,615	40	- 1.09%	81,127	297
12:56	3,635	20	- 0.55%	80,573	295
12:54	3,635	20	- 0.55%	80,545	295
12:53	3,625	30	- 0.82%	79,544	291