시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,900	3,300	+ 5.27%	79,365	5,110
13:49	66,100	3,500	+ 5.59%	79,195	5,099
13:48	66,100	3,500	+ 5.59%	79,113	5,094
13:47	66,200	3,600	+ 5.75%	78,917	5,081
13:46	65,800	3,200	+ 5.11%	78,500	5,053
13:45	65,700	3,100	+ 4.95%	76,681	4,933
13:44	65,800	3,200	+ 5.11%	74,508	4,790
13:43	65,800	3,200	+ 5.11%	74,320	4,778
13:42	65,800	3,200	+ 5.11%	74,269	4,775
13:41	65,800	3,200	+ 5.11%	74,193	4,770