시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,700	3,100	+ 4.95%	73,928	4,752
13:39	65,800	3,200	+ 5.11%	73,864	4,748
13:38	65,700	3,100	+ 4.95%	73,665	4,735
13:37	65,700	3,100	+ 4.95%	73,457	4,721
13:36	65,700	3,100	+ 4.95%	73,408	4,718
13:35	65,700	3,100	+ 4.95%	73,326	4,713
13:34	65,700	3,100	+ 4.95%	73,132	4,700
13:33	65,700	3,100	+ 4.95%	72,772	4,676
13:32	65,700	3,100	+ 4.95%	72,722	4,673
13:31	65,700	3,100	+ 4.95%	72,666	4,669