시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,700	3,100	+ 4.95%	72,460	4,656
13:29	65,700	3,100	+ 4.95%	72,341	4,648
13:28	65,700	3,100	+ 4.95%	72,246	4,642
13:27	65,500	2,900	+ 4.63%	71,964	4,623
13:26	65,600	3,000	+ 4.79%	71,865	4,617
13:25	65,700	3,100	+ 4.95%	71,407	4,587
13:24	65,600	3,000	+ 4.79%	71,201	4,573
13:23	65,600	3,000	+ 4.79%	71,139	4,569
13:22	65,700	3,100	+ 4.95%	71,061	4,564
13:21	65,600	3,000	+ 4.79%	70,889	4,553