시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,600	3,000	+ 4.79%	70,829	4,549
13:19	65,700	3,100	+ 4.95%	70,661	4,538
13:18	65,700	3,100	+ 4.95%	70,559	4,531
13:17	65,700	3,100	+ 4.95%	69,809	4,482
13:16	65,700	3,100	+ 4.95%	69,752	4,478
13:15	65,700	3,100	+ 4.95%	69,671	4,473
13:14	65,700	3,100	+ 4.95%	69,434	4,457
13:13	65,600	3,000	+ 4.79%	69,370	4,453
13:12	65,600	3,000	+ 4.79%	69,276	4,447
13:11	65,600	3,000	+ 4.79%	69,046	4,432