시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,600	3,000	+ 4.79%	68,953	4,426
13:09	65,600	3,000	+ 4.79%	68,903	4,422
13:08	65,500	2,900	+ 4.63%	68,685	4,408
13:07	65,500	2,900	+ 4.63%	68,606	4,403
13:06	65,500	2,900	+ 4.63%	68,533	4,398
13:05	65,300	2,700	+ 4.31%	68,379	4,388
13:04	65,500	2,900	+ 4.63%	67,795	4,350
13:03	65,400	2,800	+ 4.47%	67,745	4,347
13:02	65,600	3,000	+ 4.79%	67,598	4,337
13:01	65,600	3,000	+ 4.79%	67,439	4,327