시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	65,600	3,000	+ 4.79%	65,493	4,199
12:49	65,500	2,900	+ 4.63%	65,407	4,193
12:48	65,600	3,000	+ 4.79%	65,225	4,182
12:47	65,600	3,000	+ 4.79%	65,110	4,174
12:46	65,600	3,000	+ 4.79%	65,060	4,171
12:45	65,500	2,900	+ 4.63%	64,845	4,157
12:44	65,500	2,900	+ 4.63%	64,496	4,134
12:43	65,500	2,900	+ 4.63%	64,336	4,123
12:42	65,500	2,900	+ 4.63%	63,911	4,096
12:41	65,500	2,900	+ 4.63%	63,635	4,077