시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,700	3,100	+ 4.95%	62,766	4,020
12:39	65,800	3,200	+ 5.11%	62,591	4,009
12:38	65,700	3,100	+ 4.95%	62,530	4,005
12:37	65,700	3,100	+ 4.95%	62,438	3,999
12:36	65,700	3,100	+ 4.95%	62,145	3,980
12:35	65,800	3,200	+ 5.11%	61,988	3,969
12:34	65,700	3,100	+ 4.95%	61,818	3,958
12:33	65,700	3,100	+ 4.95%	61,756	3,954
12:32	65,700	3,100	+ 4.95%	61,569	3,942
12:31	65,700	3,100	+ 4.95%	61,471	3,935