시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,700	3,100	+ 4.95%	61,344	3,927
12:29	65,700	3,100	+ 4.95%	61,117	3,912
12:28	65,700	3,100	+ 4.95%	61,067	3,909
12:27	65,600	3,000	+ 4.79%	60,580	3,877
12:26	65,600	3,000	+ 4.79%	60,361	3,863
12:25	65,500	2,900	+ 4.63%	60,182	3,851
12:24	65,600	3,000	+ 4.79%	59,097	3,780
12:23	65,600	3,000	+ 4.79%	58,743	3,756
12:22	65,500	2,900	+ 4.63%	58,589	3,746
12:21	65,500	2,900	+ 4.63%	58,507	3,741