시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,500	2,900	+ 4.63%	58,425	3,735
12:19	65,500	2,900	+ 4.63%	58,268	3,725
12:18	65,500	2,900	+ 4.63%	58,138	3,717
12:17	65,500	2,900	+ 4.63%	58,031	3,710
12:16	65,500	2,900	+ 4.63%	57,788	3,694
12:15	65,500	2,900	+ 4.63%	57,648	3,685
12:14	65,500	2,900	+ 4.63%	57,512	3,676
12:13	65,500	2,900	+ 4.63%	57,361	3,666
12:12	65,500	2,900	+ 4.63%	56,413	3,604
12:11	65,400	2,800	+ 4.47%	56,081	3,582