시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,900	3,300	+ 5.27%	90,692	5,855
15:09	65,800	3,200	+ 5.11%	90,664	5,853
15:08	65,800	3,200	+ 5.11%	90,587	5,848
15:07	65,800	3,200	+ 5.11%	90,461	5,840
15:06	65,800	3,200	+ 5.11%	90,445	5,839
15:05	65,800	3,200	+ 5.11%	90,110	5,817
15:04	65,700	3,100	+ 4.95%	89,994	5,809
15:03	65,700	3,100	+ 4.95%	89,922	5,805
15:02	65,800	3,200	+ 5.11%	89,770	5,795
15:01	65,700	3,100	+ 4.95%	89,719	5,791