시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,400	2,800	+ 4.47%	55,810	3,564
12:09	65,400	2,800	+ 4.47%	55,612	3,551
12:08	65,400	2,800	+ 4.47%	55,345	3,534
12:07	65,300	2,700	+ 4.31%	55,078	3,516
12:06	65,400	2,800	+ 4.47%	54,921	3,506
12:05	65,400	2,800	+ 4.47%	54,624	3,487
12:04	65,400	2,800	+ 4.47%	54,528	3,480
12:03	65,200	2,600	+ 4.15%	54,313	3,466
12:02	65,100	2,500	+ 3.99%	53,924	3,441
12:01	65,100	2,500	+ 3.99%	53,842	3,436