시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,100	2,500	+ 3.99%	53,490	3,413
11:59	65,100	2,500	+ 3.99%	53,161	3,391
11:58	65,100	2,500	+ 3.99%	53,038	3,383
11:57	65,000	2,400	+ 3.83%	52,711	3,362
11:56	64,900	2,300	+ 3.67%	52,663	3,359
11:55	65,200	2,600	+ 4.15%	52,016	3,317
11:54	65,100	2,500	+ 3.99%	51,770	3,301
11:53	65,100	2,500	+ 3.99%	51,689	3,296
11:52	65,100	2,500	+ 3.99%	51,586	3,289
11:51	65,000	2,400	+ 3.83%	51,396	3,277