시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,000	2,400	+ 3.83%	51,153	3,261
11:49	65,000	2,400	+ 3.83%	50,362	3,209
11:48	65,000	2,400	+ 3.83%	50,288	3,205
11:47	64,900	2,300	+ 3.67%	50,150	3,196
11:46	64,900	2,300	+ 3.67%	50,005	3,186
11:45	65,000	2,400	+ 3.83%	49,859	3,177
11:44	64,900	2,300	+ 3.67%	49,691	3,166
11:43	64,800	2,200	+ 3.51%	49,558	3,157
11:42	65,000	2,400	+ 3.83%	49,002	3,121
11:41	65,000	2,400	+ 3.83%	48,644	3,098