시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,000	2,400	+ 3.83%	48,080	3,061
11:39	64,800	2,200	+ 3.51%	46,452	2,955
11:38	64,800	2,200	+ 3.51%	45,961	2,924
11:37	64,800	2,200	+ 3.51%	45,886	2,919
11:36	64,800	2,200	+ 3.51%	45,815	2,914
11:35	64,700	2,100	+ 3.36%	45,665	2,904
11:34	64,700	2,100	+ 3.36%	44,819	2,850
11:33	64,700	2,100	+ 3.36%	44,734	2,844
11:32	64,600	2,000	+ 3.20%	44,598	2,835
11:31	64,600	2,000	+ 3.20%	44,401	2,823