시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,600	2,000	+ 3.20%	44,305	2,817
11:29	64,600	2,000	+ 3.20%	44,220	2,811
11:28	64,400	1,800	+ 2.88%	44,110	2,804
11:27	64,500	1,900	+ 3.04%	44,029	2,799
11:26	64,500	1,900	+ 3.04%	43,531	2,767
11:25	64,400	1,800	+ 2.88%	43,310	2,752
11:24	64,500	1,900	+ 3.04%	43,097	2,739
11:23	64,400	1,800	+ 2.88%	42,984	2,731
11:22	64,500	1,900	+ 3.04%	42,327	2,689
11:21	64,600	2,000	+ 3.20%	41,892	2,661