시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,800	2,200	+ 3.51%	41,538	2,638
11:19	64,900	2,300	+ 3.67%	41,405	2,629
11:18	64,800	2,200	+ 3.51%	41,203	2,616
11:17	64,700	2,100	+ 3.36%	40,965	2,601
11:16	64,900	2,300	+ 3.67%	40,678	2,582
11:15	64,900	2,300	+ 3.67%	40,281	2,556
11:14	64,800	2,200	+ 3.51%	40,102	2,545
11:13	64,800	2,200	+ 3.51%	40,005	2,539
11:12	64,700	2,100	+ 3.36%	39,206	2,487
11:11	64,700	2,100	+ 3.36%	38,386	2,434