시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,400	800	+ 1.28%	26,454	1,668
10:39	63,400	800	+ 1.28%	26,182	1,650
10:38	63,400	800	+ 1.28%	26,037	1,641
10:37	63,500	900	+ 1.44%	26,016	1,640
10:36	63,400	800	+ 1.28%	25,701	1,620
10:35	63,400	800	+ 1.28%	25,352	1,598
10:34	63,300	700	+ 1.12%	25,329	1,596
10:33	63,300	700	+ 1.12%	25,297	1,594
10:32	63,400	800	+ 1.28%	25,236	1,590
10:31	63,400	800	+ 1.28%	25,178	1,587