시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,800	3,200	+ 5.11%	88,940	5,740
14:59	65,900	3,300	+ 5.27%	88,879	5,736
14:58	65,800	3,200	+ 5.11%	88,725	5,726
14:57	65,800	3,200	+ 5.11%	88,614	5,719
14:56	65,900	3,300	+ 5.27%	88,589	5,717
14:55	65,800	3,200	+ 5.11%	88,539	5,714
14:54	65,800	3,200	+ 5.11%	87,770	5,663
14:53	65,800	3,200	+ 5.11%	87,707	5,659
14:52	65,800	3,200	+ 5.11%	87,574	5,650
14:51	65,800	3,200	+ 5.11%	87,452	5,642