시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,300	700	+ 1.12%	24,640	1,553
10:29	63,200	600	+ 0.96%	24,419	1,539
10:28	63,200	600	+ 0.96%	23,948	1,509
10:27	63,200	600	+ 0.96%	23,314	1,469
10:26	63,300	700	+ 1.12%	23,070	1,454
10:25	63,000	400	+ 0.64%	22,893	1,442
10:24	63,100	500	+ 0.80%	20,148	1,269
10:23	63,000	400	+ 0.64%	18,226	1,148
10:22	62,900	300	+ 0.48%	17,966	1,132
10:21	63,100	500	+ 0.80%	17,446	1,099