시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,800	200	+ 0.32%	16,883	1,064
10:19	62,900	300	+ 0.48%	16,496	1,039
10:18	62,900	300	+ 0.48%	16,481	1,038
10:17	62,600	0	0.00%	15,695	989
10:16	62,500	100	- 0.16%	15,685	988
10:15	62,500	100	- 0.16%	15,361	968
10:14	62,600	0	0.00%	15,163	956
10:13	62,600	0	0.00%	15,158	955
10:12	62,600	0	0.00%	15,108	952
10:11	62,700	100	+ 0.16%	13,529	854