시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,800	200	+ 0.32%	13,226	835
10:09	62,700	100	+ 0.16%	13,192	832
10:08	62,800	200	+ 0.32%	12,925	816
10:07	62,800	200	+ 0.32%	12,690	801
10:06	62,800	200	+ 0.32%	12,609	796
10:05	62,900	300	+ 0.48%	12,453	786
10:04	62,900	300	+ 0.48%	12,432	785
10:03	62,800	200	+ 0.32%	12,374	781
10:02	62,900	300	+ 0.48%	12,368	781
10:01	62,900	300	+ 0.48%	12,356	780