시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,900	300	+ 0.48%	12,338	779
09:59	62,800	200	+ 0.32%	12,326	778
09:58	62,800	200	+ 0.32%	12,158	767
09:57	62,700	100	+ 0.16%	11,670	737
09:56	62,900	300	+ 0.48%	10,512	664
09:55	62,900	300	+ 0.48%	10,184	644
09:54	62,900	300	+ 0.48%	10,182	643
09:53	62,900	300	+ 0.48%	10,167	642
09:52	63,000	400	+ 0.64%	9,782	618
09:51	63,000	400	+ 0.64%	9,651	610