시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	63,000	400	+ 0.64%	9,381	593
09:47	63,300	700	+ 1.12%	8,988	568
09:45	63,500	900	+ 1.44%	8,166	516
09:44	63,500	900	+ 1.44%	8,162	516
09:41	63,600	1,000	+ 1.60%	8,066	510
09:40	63,600	1,000	+ 1.60%	8,021	507
09:39	63,600	1,000	+ 1.60%	7,888	498
09:38	63,500	900	+ 1.44%	7,876	498
09:37	63,500	900	+ 1.44%	7,773	491
09:36	63,500	900	+ 1.44%	7,302	461