시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	63,400	800	+ 1.28%	7,007	443
09:34	63,400	800	+ 1.28%	6,938	438
09:33	63,400	800	+ 1.28%	6,832	431
09:32	63,300	700	+ 1.12%	6,388	403
09:31	63,400	800	+ 1.28%	6,157	389
09:30	63,400	800	+ 1.28%	6,091	384
09:29	63,400	800	+ 1.28%	5,932	374
09:28	63,400	800	+ 1.28%	5,665	357
09:27	63,200	600	+ 0.96%	5,221	329
09:26	63,200	600	+ 0.96%	5,220	329