시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	63,300	700	+ 1.12%	5,073	320
09:24	63,300	700	+ 1.12%	4,916	310
09:23	63,300	700	+ 1.12%	4,906	309
09:22	63,200	600	+ 0.96%	4,227	266
09:21	63,200	600	+ 0.96%	4,009	253
09:20	63,300	700	+ 1.12%	3,975	250
09:19	63,100	500	+ 0.80%	3,601	227
09:18	63,100	500	+ 0.80%	3,491	220
09:17	63,100	500	+ 0.80%	3,339	210
09:16	63,100	500	+ 0.80%	3,338	210