시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	63,100	500	+ 0.80%	3,336	210
09:14	63,100	500	+ 0.80%	3,335	210
09:13	63,000	400	+ 0.64%	3,235	204
09:12	63,100	500	+ 0.80%	2,732	172
09:11	63,100	500	+ 0.80%	2,667	168
09:10	63,100	500	+ 0.80%	2,400	151
09:09	63,000	400	+ 0.64%	2,051	129
09:08	62,900	300	+ 0.48%	1,876	118
09:07	63,000	400	+ 0.64%	1,858	117
09:06	63,000	400	+ 0.64%	1,831	115