시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	63,000	400	+ 0.64%	1,706	107
09:04	62,900	300	+ 0.48%	1,524	96
09:03	62,800	200	+ 0.32%	1,502	95
09:02	63,000	400	+ 0.64%	1,431	90
09:01	63,000	400	+ 0.64%	521	33
09:00	63,100	500	+ 0.80%	402	25