시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,800	3,200	+ 5.11%	87,426	5,641
14:49	65,800	3,200	+ 5.11%	87,264	5,630
14:48	65,700	3,100	+ 4.95%	87,114	5,620
14:47	65,900	3,300	+ 5.27%	86,777	5,598
14:46	65,800	3,200	+ 5.11%	86,676	5,591
14:45	65,900	3,300	+ 5.27%	86,611	5,587
14:44	65,800	3,200	+ 5.11%	86,475	5,578
14:43	65,900	3,300	+ 5.27%	86,356	5,570
14:42	65,800	3,200	+ 5.11%	86,313	5,567
14:41	65,800	3,200	+ 5.11%	86,173	5,558