시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,700	3,100	+ 4.95%	86,113	5,554
14:39	65,800	3,200	+ 5.11%	85,920	5,542
14:38	65,800	3,200	+ 5.11%	85,744	5,530
14:37	65,800	3,200	+ 5.11%	85,722	5,528
14:36	65,800	3,200	+ 5.11%	85,707	5,528
14:35	65,700	3,100	+ 4.95%	85,574	5,519
14:34	65,700	3,100	+ 4.95%	85,520	5,515
14:33	65,700	3,100	+ 4.95%	85,470	5,512
14:32	65,800	3,200	+ 5.11%	85,385	5,506
14:31	65,700	3,100	+ 4.95%	85,236	5,497