시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,700	3,100	+ 4.95%	85,199	5,494
14:29	65,900	3,300	+ 5.27%	85,158	5,491
14:28	65,700	3,100	+ 4.95%	84,901	5,475
14:27	65,700	3,100	+ 4.95%	84,885	5,473
14:26	65,700	3,100	+ 4.95%	84,823	5,469
14:25	65,700	3,100	+ 4.95%	84,636	5,457
14:24	65,900	3,300	+ 5.27%	84,493	5,448
14:23	65,900	3,300	+ 5.27%	84,450	5,445
14:22	65,800	3,200	+ 5.11%	84,301	5,435
14:21	65,600	3,000	+ 4.79%	83,974	5,414