시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,700	3,100	+ 4.95%	83,934	5,411
14:19	65,600	3,000	+ 4.79%	83,791	5,402
14:18	65,700	3,100	+ 4.95%	83,713	5,396
14:17	65,700	3,100	+ 4.95%	83,693	5,395
14:16	65,600	3,000	+ 4.79%	83,615	5,390
14:15	65,600	3,000	+ 4.79%	83,471	5,381
14:14	65,600	3,000	+ 4.79%	83,427	5,378
14:13	65,600	3,000	+ 4.79%	83,387	5,375
14:12	65,500	2,900	+ 4.63%	83,266	5,367
14:11	65,700	3,100	+ 4.95%	83,086	5,355