시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,600	3,000	+ 4.79%	83,016	5,351
14:09	65,700	3,100	+ 4.95%	82,607	5,324
14:08	65,600	3,000	+ 4.79%	82,563	5,321
14:07	65,700	3,100	+ 4.95%	82,514	5,318
14:06	65,700	3,100	+ 4.95%	82,300	5,304
14:05	65,700	3,100	+ 4.95%	82,263	5,301
14:04	65,700	3,100	+ 4.95%	82,225	5,299
14:03	65,800	3,200	+ 5.11%	82,197	5,297
14:02	65,800	3,200	+ 5.11%	82,014	5,285
14:01	65,800	3,200	+ 5.11%	81,454	5,248