시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,900	3,300	+ 5.27%	81,402	5,245
13:59	65,800	3,200	+ 5.11%	81,210	5,232
13:58	65,900	3,300	+ 5.27%	81,112	5,226
13:57	65,900	3,300	+ 5.27%	81,015	5,219
13:56	65,900	3,300	+ 5.27%	80,814	5,206
13:55	65,900	3,300	+ 5.27%	80,730	5,200
13:54	66,000	3,400	+ 5.43%	80,456	5,182
13:53	66,200	3,600	+ 5.75%	79,958	5,150
13:52	66,100	3,500	+ 5.59%	79,706	5,133
13:51	66,000	3,400	+ 5.43%	79,585	5,125